Athens Water Supply and Sewerage Company S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.760	14.080	13.700	13.800	13.800	95,127
2026-10-21	13.340	13.980	13.340	13.960	13.960	89,444
2026-10-20	13.500	13.680	13.100	13.560	13.560	67,158
2026-10-19	13.480	13.560	13.220	13.500	13.500	59,072
2026-10-16	13.420	13.480	13.180	13.480	13.480	112,385
2026-10-15	13.100	13.560	13.100	13.420	13.420	95,061
2026-10-14	13.280	13.500	13.220	13.280	13.280	111,187
2026-10-13	12.380	13.440	12.240	13.280	13.280	212,928
2026-10-12	12.200	12.520	11.960	12.380	12.380	147,142
2026-10-09	12.000	12.100	11.800	12.000	12.000	87,424
2026-10-08	12.080	12.160	11.740	11.820	11.820	57,717
2026-10-07	12.500	12.500	12.040	12.200	12.200	61,662
2026-10-06	12.140	12.580	12.140	12.500	12.500	67,288
2026-10-05	12.200	12.480	12.100	12.300	12.300	47,140
2026-10-02	12.100	12.520	12.100	12.280	12.280	52,092
2026-10-01	12.360	12.620	11.980	12.420	12.420	101,932
2026-09-30	12.220	12.380	12.200	12.320	12.320	63,544
2026-09-29	12.460	12.620	12.200	12.340	12.340	85,546
2026-09-28	11.960	12.440	11.960	12.440	12.440	64,403
2026-09-25	11.920	12.240	11.920	12.160	12.160	45,944
2026-09-24	12.160	12.220	11.820	12.120	12.120	55,935
2026-09-23	12.480	12.480	12.100	12.240	12.240	38,866
2026-09-22	12.200	12.480	12.080	12.480	12.480	41,763

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.