Athens Water Supply and Sewerage Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.920 | 6.940 | 6.780 | 6.810 | 6.810 | 27,182 |
| 2025-11-03 | 6.980 | 7.020 | 6.870 | 6.870 | 6.870 | 28,689 |
| 2025-10-31 | 6.900 | 7.010 | 6.820 | 6.940 | 6.940 | 47,030 |
| 2025-10-30 | 7.180 | 7.210 | 6.840 | 6.940 | 6.940 | 93,677 |
| 2025-10-29 | 7.060 | 7.270 | 7.030 | 7.080 | 7.080 | 53,893 |
| 2025-10-27 | 7.000 | 7.100 | 6.920 | 7.030 | 7.030 | 30,880 |
| 2025-10-24 | 7.000 | 7.040 | 6.910 | 7.000 | 7.000 | 80,751 |
| 2025-10-23 | 6.730 | 7.030 | 6.700 | 7.000 | 7.000 | 232,691 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.2800 EUR |
| 2021-09-13 | 0.2300 EUR |
| 2021-06-30 | 0.2400 EUR |
| 2020-06-30 | 0.3800 EUR |
| 2019-06-28 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.