Athens Water Supply and Sewerage Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.160 | 10.180 | 9.950 | 9.950 | 9.950 | 32,044 |
| 2026-05-06 | 10.280 | 10.380 | 10.000 | 10.000 | 10.000 | 167,945 |
| 2026-05-05 | 10.040 | 10.280 | 10.040 | 10.160 | 10.160 | 52,396 |
| 2026-05-04 | 10.360 | 10.360 | 10.000 | 10.140 | 10.140 | 85,772 |
| 2026-04-30 | 10.180 | 10.340 | 10.000 | 10.280 | 10.280 | 77,771 |
| 2026-04-29 | 10.120 | 10.260 | 9.920 | 10.260 | 10.260 | 70,209 |
| 2026-04-28 | 10.200 | 10.280 | 9.860 | 10.100 | 10.100 | 126,083 |
| 2026-04-27 | 9.980 | 10.380 | 9.980 | 10.200 | 10.200 | 62,920 |
| 2026-04-24 | 10.040 | 10.220 | 9.980 | 9.980 | 9.980 | 156,710 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.2800 EUR |
| 2021-09-13 | 0.2300 EUR |
| 2021-06-30 | 0.2400 EUR |
| 2020-06-30 | 0.3800 EUR |
| 2019-06-28 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.