Athens Water Supply and Sewerage Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.300 | 11.500 | 11.200 | 11.380 | 11.380 | 38,793 |
| 2026-07-29 | 11.560 | 11.560 | 11.240 | 11.380 | 11.380 | 43,462 |
| 2026-07-28 | 11.280 | 11.540 | 11.200 | 11.380 | 11.380 | 112,927 |
| 2026-07-27 | 11.320 | 11.500 | 11.120 | 11.280 | 11.280 | 65,336 |
| 2026-07-24 | 10.800 | 11.380 | 10.800 | 11.200 | 11.200 | 59,389 |
| 2026-07-23 | 11.020 | 11.100 | 10.620 | 10.940 | 10.940 | 175,692 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.2800 EUR |
| 2021-09-13 | 0.2300 EUR |
| 2021-06-30 | 0.2400 EUR |
| 2020-06-30 | 0.3800 EUR |
| 2019-06-28 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.