Thessaloniki Water Supply & Sewerage Co S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.385	4.385	4.210	4.290	4.290	34,501
2026-10-22	4.445	4.450	4.340	4.380	4.380	6,609
2026-10-21	4.390	4.440	4.360	4.400	4.400	6,869
2026-10-20	4.435	4.435	4.355	4.380	4.380	97,799
2026-10-19	4.400	4.420	4.305	4.390	4.390	20,492
2026-10-16	4.440	4.440	4.380	4.380	4.380	18,060
2026-10-15	4.370	4.420	4.370	4.405	4.405	10,726
2026-10-14	4.380	4.430	4.360	4.420	4.420	112,886
2026-10-13	4.250	4.435	4.110	4.400	4.400	40,289
2026-10-12	4.140	4.240	4.090	4.240	4.240	21,198
2026-10-09	4.085	4.100	4.040	4.095	4.095	15,279
2026-10-08	4.165	4.170	4.020	4.085	4.085	24,720
2026-10-07	4.270	4.270	4.165	4.165	4.165	9,789
2026-10-06	4.290	4.290	4.200	4.270	4.270	13,832
2026-10-05	4.240	4.290	4.195	4.290	4.290	28,421
2026-10-02	4.295	4.305	4.200	4.200	4.200	23,642
2026-10-01	4.380	4.380	4.270	4.295	4.295	28,377
2026-09-30	4.335	4.390	4.325	4.380	4.380	16,228
2026-09-29	4.465	4.470	4.320	4.380	4.380	16,960
2026-09-28	4.490	4.495	4.370	4.435	4.435	48,317
2026-09-25	4.595	4.595	4.485	4.485	4.485	16,503
2026-09-24	4.600	4.640	4.500	4.580	4.580	16,256
2026-09-23	4.610	4.620	4.540	4.600	4.600	44,569

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.