Thessaloniki Water Supply & Sewerage Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.700 | 3.720 | 3.650 | 3.700 | 3.700 | 9,345 |
| 2025-11-03 | 3.760 | 3.810 | 3.680 | 3.730 | 3.730 | 6,872 |
| 2025-10-31 | 3.780 | 3.800 | 3.670 | 3.760 | 3.760 | 11,678 |
| 2025-10-30 | 3.790 | 3.940 | 3.710 | 3.780 | 3.780 | 74,629 |
| 2025-10-29 | 3.710 | 3.880 | 3.620 | 3.700 | 3.700 | 35,220 |
| 2025-10-27 | 3.650 | 3.710 | 3.610 | 3.650 | 3.650 | 20,801 |
| 2025-10-24 | 3.620 | 3.670 | 3.580 | 3.620 | 3.620 | 13,336 |
| 2025-10-23 | 3.640 | 3.740 | 3.540 | 3.620 | 3.620 | 50,909 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.2186 EUR |
| 2021-06-28 | 0.2230 EUR |
| 2020-07-09 | 0.2680 EUR |
| 2019-06-27 | 0.1260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.