Thessaloniki Water Supply & Sewerage Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.300 | 4.320 | 4.240 | 4.275 | 4.275 | 128,155 |
| 2026-05-06 | 4.150 | 4.290 | 4.150 | 4.290 | 4.290 | 150,062 |
| 2026-05-05 | 4.100 | 4.100 | 4.060 | 4.090 | 4.090 | 21,002 |
| 2026-05-04 | 4.135 | 4.160 | 4.070 | 4.070 | 4.070 | 53,396 |
| 2026-04-30 | 3.930 | 4.140 | 3.930 | 4.095 | 4.095 | 202,623 |
| 2026-04-29 | 3.980 | 3.980 | 3.905 | 3.935 | 3.935 | 18,929 |
| 2026-04-28 | 3.990 | 4.020 | 3.910 | 3.970 | 3.970 | 12,676 |
| 2026-04-27 | 3.920 | 3.985 | 3.910 | 3.980 | 3.980 | 57,878 |
| 2026-04-24 | 3.980 | 3.980 | 3.880 | 3.880 | 3.880 | 39,419 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.2186 EUR |
| 2021-06-28 | 0.2230 EUR |
| 2020-07-09 | 0.2680 EUR |
| 2019-06-27 | 0.1260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.