Thessaloniki Water Supply & Sewerage Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.540 | 4.540 | 4.450 | 4.495 | 4.495 | 42,425 |
| 2026-07-30 | 4.505 | 4.510 | 4.390 | 4.500 | 4.500 | 24,225 |
| 2026-07-29 | 4.525 | 4.525 | 4.430 | 4.490 | 4.490 | 20,225 |
| 2026-07-28 | 4.585 | 4.585 | 4.410 | 4.430 | 4.430 | 24,073 |
| 2026-07-27 | 4.530 | 4.635 | 4.450 | 4.500 | 4.500 | 39,709 |
| 2026-07-24 | 4.435 | 4.605 | 4.435 | 4.510 | 4.510 | 18,850 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.2186 EUR |
| 2021-06-28 | 0.2230 EUR |
| 2020-07-09 | 0.2680 EUR |
| 2019-06-27 | 0.1260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.