Hellenic Exchanges - Athens Stock Exchange SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.520	11.340	10.420	11.120	11.120	14,894
2026-10-22	11.000	11.320	10.660	10.700	10.700	19,436
2026-10-21	10.440	11.200	10.380	11.200	11.200	31,902
2026-10-20	10.340	10.500	10.240	10.360	10.360	4,029
2026-10-19	10.120	10.360	10.000	10.360	10.360	8,956
2026-10-16	10.420	10.420	10.120	10.120	10.120	15,297
2026-10-15	10.440	10.440	10.100	10.380	10.380	6,896
2026-10-14	10.320	10.480	10.320	10.480	10.480	2,584
2026-10-13	10.600	10.700	10.300	10.400	10.400	19,184
2026-10-12	10.340	10.920	10.300	10.600	10.600	43,654
2026-10-09	10.500	10.500	10.260	10.360	10.360	7,953
2026-10-08	9.870	10.500	9.870	10.500	10.500	37,248
2026-10-07	10.280	10.700	10.100	10.100	10.100	8,166
2026-10-06	10.080	10.660	10.080	10.500	10.500	31,381
2026-10-05	10.200	10.680	9.850	10.260	10.260	47,384
2026-10-02	10.700	10.880	10.220	10.220	10.220	26,161
2026-10-01	11.200	11.200	10.700	10.700	10.700	23,714
2026-09-30	10.840	11.240	10.520	11.200	11.200	76,335
2026-09-29	11.300	11.480	10.840	10.900	10.900	32,572
2026-09-28	11.380	11.840	11.040	11.300	11.300	99,909
2026-09-25	9.890	10.980	9.810	10.640	10.640	50,848
2026-09-24	9.680	9.820	9.320	9.820	9.820	31,017
2026-09-23	9.050	9.830	9.050	9.610	9.610	6,723

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.