Hellenic Exchanges - Athens Stock Exchange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.190 | 6.250 | 6.190 | 6.250 | 6.250 | 132,893 |
| 2025-11-03 | 6.170 | 6.290 | 6.170 | 6.290 | 6.290 | 245,506 |
| 2025-10-31 | 6.180 | 6.260 | 6.180 | 6.240 | 6.240 | 146,704 |
| 2025-10-30 | 6.210 | 6.270 | 6.180 | 6.240 | 6.240 | 319,265 |
| 2025-10-29 | 6.180 | 6.330 | 6.180 | 6.290 | 6.290 | 494,259 |
| 2025-10-27 | 6.410 | 6.410 | 6.270 | 6.290 | 6.290 | 210,945 |
| 2025-10-24 | 6.310 | 6.380 | 6.290 | 6.360 | 6.360 | 272,852 |
| 2025-10-23 | 6.250 | 6.270 | 6.180 | 6.270 | 6.270 | 609,978 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1565 EUR |
| 2022-06-08 | 0.1515 EUR |
| 2021-08-04 | 0.0700 EUR |
| 2021-06-04 | 0.0700 EUR |
| 2020-08-05 | 0.0900 EUR |
| 2020-06-04 | 0.0700 EUR |
| 2019-08-05 | 0.1100 EUR |
| 2019-06-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.