Hellenic Exchanges - Athens Stock Exchange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.870 | 7.040 | 6.830 | 7.040 | 7.040 | 15,219 |
| 2026-05-06 | 7.100 | 7.100 | 6.900 | 6.910 | 6.910 | 21,910 |
| 2026-05-05 | 7.200 | 7.200 | 7.020 | 7.050 | 7.050 | 5,191 |
| 2026-05-04 | 6.910 | 7.090 | 6.910 | 7.080 | 7.080 | 5,446 |
| 2026-04-30 | 7.010 | 7.090 | 6.940 | 7.050 | 7.050 | 4,706 |
| 2026-04-29 | 7.170 | 7.180 | 7.010 | 7.100 | 7.100 | 3,054 |
| 2026-04-28 | 7.060 | 7.210 | 7.060 | 7.100 | 7.100 | 8,493 |
| 2026-04-27 | 7.190 | 7.200 | 7.030 | 7.190 | 7.190 | 8,043 |
| 2026-04-24 | 7.200 | 7.210 | 7.020 | 7.200 | 7.200 | 3,271 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1565 EUR |
| 2022-06-08 | 0.1515 EUR |
| 2021-08-04 | 0.0700 EUR |
| 2021-06-04 | 0.0700 EUR |
| 2020-08-05 | 0.0900 EUR |
| 2020-06-04 | 0.0700 EUR |
| 2019-08-05 | 0.1100 EUR |
| 2019-06-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.