Hellenic Exchanges - Athens Stock Exchange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.520 | 7.690 | 7.520 | 7.660 | 7.660 | 21,705 |
| 2026-07-30 | 7.400 | 7.540 | 7.400 | 7.520 | 7.520 | 10,842 |
| 2026-07-29 | 7.440 | 7.500 | 7.360 | 7.360 | 7.360 | 7,957 |
| 2026-07-28 | 7.350 | 7.580 | 7.300 | 7.300 | 7.300 | 10,489 |
| 2026-07-27 | 7.400 | 7.410 | 7.220 | 7.220 | 7.220 | 23,749 |
| 2026-07-24 | 7.360 | 7.540 | 7.360 | 7.400 | 7.400 | 4,041 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1565 EUR |
| 2022-06-08 | 0.1515 EUR |
| 2021-08-04 | 0.0700 EUR |
| 2021-06-04 | 0.0700 EUR |
| 2020-08-05 | 0.0900 EUR |
| 2020-06-04 | 0.0700 EUR |
| 2019-08-05 | 0.1100 EUR |
| 2019-06-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.