Eurobank Ergasias Services and Holdings S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.430	4.500	4.294	4.320	4.320	8,898,283
2026-10-21	4.422	4.545	4.422	4.516	4.516	11,631,731
2026-10-20	4.460	4.460	4.322	4.460	4.460	8,722,074
2026-10-19	4.450	4.455	4.370	4.439	4.439	6,618,202
2026-10-16	4.451	4.500	4.395	4.450	4.450	8,391,787
2026-10-15	4.401	4.449	4.329	4.392	4.392	15,079,554
2026-10-14	4.560	4.563	4.449	4.455	4.455	3,781,189
2026-10-13	4.456	4.530	4.455	4.460	4.460	6,690,249
2026-10-12	4.398	4.469	4.372	4.445	4.445	8,571,251
2026-10-09	4.499	4.499	4.321	4.321	4.321	10,974,263
2026-10-08	4.550	4.570	4.358	4.430	4.430	27,915,149
2026-10-07	4.738	4.808	4.564	4.598	4.598	17,041,928
2026-10-06	4.714	4.832	4.707	4.817	4.817	8,644,104
2026-10-05	4.584	4.660	4.580	4.618	4.618	9,849,370
2026-10-02	4.706	4.738	4.557	4.584	4.584	21,624,980
2026-10-01	4.880	4.880	4.700	4.700	4.700	22,888,465
2026-09-30	4.929	4.996	4.874	4.940	4.940	20,538,910
2026-09-29	4.758	4.950	4.758	4.929	4.929	21,884,538
2026-09-28	4.738	4.801	4.700	4.801	4.801	13,216,646
2026-09-25	4.598	4.750	4.585	4.702	4.702	13,008,776
2026-09-24	4.595	4.621	4.478	4.621	4.621	14,129,260
2026-09-23	4.700	4.709	4.615	4.650	4.650	9,713,979
2026-09-22	4.720	4.765	4.683	4.730	4.730	7,530,773

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.