Eurobank Ergasias Services and Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.270 | 3.282 | 3.217 | 3.220 | 3.116 | 5,874,113 |
| 2025-11-03 | 3.279 | 3.326 | 3.246 | 3.290 | 3.184 | 12,355,238 |
| 2025-10-31 | 3.343 | 3.360 | 3.210 | 3.261 | 3.156 | 11,823,757 |
| 2025-10-30 | 3.410 | 3.454 | 3.322 | 3.343 | 3.235 | 5,349,280 |
| 2025-10-29 | 3.404 | 3.479 | 3.400 | 3.407 | 3.297 | 8,116,182 |
| 2025-10-27 | 3.380 | 3.408 | 3.315 | 3.367 | 3.258 | 7,486,212 |
| 2025-10-24 | 3.513 | 3.513 | 3.375 | 3.375 | 3.266 | 5,706,247 |
| 2025-10-23 | 3.485 | 3.523 | 3.448 | 3.500 | 3.387 | 5,245,412 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0719 EUR |
| 2025-11-06 | 0.0468 EUR |
| 2025-05-05 | 0.1050 EUR |
| 2024-07-25 | 0.0933 EUR |
| 2020-09-24 | 0.0135 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.