Eurobank Ergasias Services and Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.979 | 4.000 | 3.882 | 3.930 | 3.859 | 19,664,305 |
| 2026-05-06 | 3.739 | 3.952 | 3.737 | 3.900 | 3.830 | 16,275,990 |
| 2026-05-05 | 3.605 | 3.680 | 3.582 | 3.650 | 3.584 | 8,676,728 |
| 2026-05-04 | 3.680 | 3.727 | 3.591 | 3.605 | 3.540 | 5,350,493 |
| 2026-04-30 | 3.719 | 3.772 | 3.680 | 3.680 | 3.614 | 10,207,769 |
| 2026-04-29 | 3.869 | 3.869 | 3.790 | 3.795 | 3.727 | 2,414,255 |
| 2026-04-28 | 3.808 | 3.846 | 3.798 | 3.800 | 3.732 | 4,270,012 |
| 2026-04-27 | 3.850 | 3.899 | 3.825 | 3.825 | 3.756 | 3,736,129 |
| 2026-04-24 | 3.880 | 3.936 | 3.846 | 3.846 | 3.777 | 4,066,427 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0719 EUR |
| 2025-11-06 | 0.0468 EUR |
| 2025-05-05 | 0.1050 EUR |
| 2024-07-25 | 0.0933 EUR |
| 2020-09-24 | 0.0135 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.