Eurobank Ergasias Services and Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.360 | 4.470 | 4.315 | 4.470 | 4.470 | 9,189,158 |
| 2026-07-29 | 4.400 | 4.437 | 4.393 | 4.408 | 4.408 | 10,687,145 |
| 2026-07-28 | 4.393 | 4.442 | 4.384 | 4.400 | 4.400 | 8,409,995 |
| 2026-07-27 | 4.450 | 4.514 | 4.393 | 4.393 | 4.393 | 5,425,329 |
| 2026-07-24 | 4.300 | 4.380 | 4.260 | 4.361 | 4.361 | 3,035,529 |
| 2026-07-23 | 4.350 | 4.350 | 4.138 | 4.250 | 4.250 | 11,266,858 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0719 EUR |
| 2025-11-06 | 0.0468 EUR |
| 2025-05-05 | 0.1050 EUR |
| 2024-07-25 | 0.0933 EUR |
| 2020-09-24 | 0.0135 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.