National Bank of Greece S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.300	16.365	15.800	15.910	15.910	3,597,305
2026-10-21	16.170	16.530	16.095	16.500	16.500	3,878,205
2026-10-20	16.020	16.435	15.950	16.285	16.285	2,854,805
2026-10-19	16.020	16.385	16.020	16.180	16.180	1,015,838
2026-10-16	16.045	16.420	16.025	16.400	16.400	1,530,768
2026-10-15	16.380	16.430	16.020	16.045	16.045	1,814,392
2026-10-14	16.565	16.565	16.270	16.380	16.380	1,379,983
2026-10-13	16.350	16.570	16.300	16.300	16.300	1,444,237
2026-10-12	16.000	16.390	16.000	16.255	16.255	1,881,445
2026-10-09	16.295	16.395	15.960	16.000	16.000	3,386,039
2026-10-08	16.425	16.505	15.905	16.195	16.195	5,346,327
2026-10-07	17.205	17.345	16.655	16.715	16.715	2,574,046
2026-10-06	17.255	17.600	17.095	17.490	17.490	1,710,997
2026-10-05	16.975	17.145	16.835	16.850	16.850	1,677,781
2026-10-02	17.095	17.320	16.730	16.835	16.835	3,863,917
2026-10-01	17.000	17.690	17.000	17.095	17.095	5,316,416
2026-09-30	17.550	18.025	17.550	17.850	17.850	4,711,266
2026-09-29	17.690	17.980	17.605	17.605	17.605	4,006,764
2026-09-28	17.600	17.945	17.460	17.800	17.800	3,194,225
2026-09-25	17.000	17.580	17.000	17.435	17.435	2,107,183
2026-09-24	16.755	17.125	16.450	17.000	17.000	2,499,574
2026-09-23	17.380	17.410	16.870	17.040	17.040	2,808,831
2026-09-22	17.440	17.565	17.150	17.375	17.375	2,092,001

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.