National Bank of Greece S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13.000 | 13.130 | 12.825 | 13.090 | 12.602 | 2,389,731 |
| 2025-11-03 | 12.800 | 13.215 | 12.785 | 13.095 | 12.607 | 2,354,469 |
| 2025-10-31 | 12.830 | 12.840 | 12.445 | 12.745 | 12.270 | 2,818,380 |
| 2025-10-30 | 12.910 | 12.950 | 12.680 | 12.680 | 12.208 | 1,497,195 |
| 2025-10-29 | 12.805 | 13.020 | 12.750 | 12.940 | 12.458 | 3,892,061 |
| 2025-10-27 | 12.880 | 12.990 | 12.650 | 12.690 | 12.217 | 2,065,162 |
| 2025-10-24 | 13.380 | 13.380 | 12.725 | 12.725 | 12.251 | 2,320,467 |
| 2025-10-23 | 13.500 | 13.580 | 13.250 | 13.255 | 12.761 | 2,201,780 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2940 EUR |
| 2025-11-10 | 0.2210 EUR |
| 2025-06-03 | 0.4442 EUR |
| 2024-07-29 | 0.3643 EUR |
| 2021-12-14 | 0.1158 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.