National Bank of Greece S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.550 | 14.580 | 14.140 | 14.250 | 13.965 | 1,800,805 |
| 2026-05-06 | 14.195 | 14.740 | 13.930 | 14.300 | 14.014 | 3,951,947 |
| 2026-05-05 | 13.410 | 13.940 | 13.410 | 13.880 | 13.603 | 1,558,559 |
| 2026-05-04 | 13.700 | 13.810 | 13.250 | 13.500 | 13.230 | 1,864,414 |
| 2026-04-30 | 13.570 | 13.915 | 13.425 | 13.425 | 13.157 | 2,909,656 |
| 2026-04-29 | 14.000 | 14.135 | 13.845 | 13.845 | 13.568 | 1,826,015 |
| 2026-04-28 | 14.055 | 14.240 | 13.820 | 13.855 | 13.578 | 1,807,354 |
| 2026-04-27 | 14.170 | 14.360 | 14.050 | 14.085 | 13.804 | 1,186,310 |
| 2026-04-24 | 14.180 | 14.380 | 14.000 | 14.170 | 13.887 | 1,448,753 |
| 2026-04-23 | 14.300 | 14.430 | 14.070 | 14.280 | 13.995 | 1,982,976 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2940 EUR |
| 2025-11-10 | 0.2210 EUR |
| 2025-06-03 | 0.4442 EUR |
| 2024-07-29 | 0.3643 EUR |
| 2021-12-14 | 0.1158 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.