National Bank of Greece S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.225 | 16.690 | 16.160 | 16.690 | 16.690 | 2,753,861 |
| 2026-07-29 | 15.940 | 16.560 | 15.940 | 16.360 | 16.360 | 2,756,324 |
| 2026-07-28 | 16.000 | 16.275 | 15.960 | 16.165 | 16.165 | 3,203,875 |
| 2026-07-27 | 15.880 | 16.275 | 15.880 | 16.030 | 16.030 | 2,777,528 |
| 2026-07-24 | 15.330 | 15.800 | 15.310 | 15.690 | 15.690 | 3,052,185 |
| 2026-07-23 | 15.450 | 15.455 | 14.635 | 15.195 | 15.195 | 4,218,182 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2940 EUR |
| 2025-11-10 | 0.2210 EUR |
| 2025-06-03 | 0.4442 EUR |
| 2024-07-29 | 0.3643 EUR |
| 2021-12-14 | 0.1158 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.