Elton International Trading Company S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.735	1.740	1.700	1.740	1.740	31,266
2026-10-22	1.740	1.745	1.720	1.740	1.740	34,806
2026-10-21	1.720	1.745	1.710	1.745	1.745	31,015
2026-10-20	1.755	1.755	1.705	1.730	1.730	35,031
2026-10-19	1.760	1.765	1.735	1.755	1.755	24,209
2026-10-16	1.760	1.760	1.750	1.760	1.760	1,480
2026-10-15	1.740	1.745	1.700	1.745	1.745	4,322
2026-10-14	1.760	1.760	1.715	1.740	1.740	4,380
2026-10-13	1.700	1.750	1.700	1.750	1.750	10,524
2026-10-12	1.700	1.735	1.675	1.735	1.735	19,870
2026-10-09	1.690	1.700	1.680	1.700	1.700	6,214
2026-10-08	1.680	1.720	1.680	1.690	1.690	10,425
2026-10-07	1.765	1.765	1.690	1.710	1.710	20,837
2026-10-06	1.760	1.770	1.720	1.735	1.735	31,760
2026-10-05	1.770	1.775	1.750	1.775	1.775	3,372
2026-10-02	1.800	1.800	1.740	1.775	1.775	6,129
2026-10-01	1.800	1.800	1.765	1.785	1.785	9,279
2026-09-30	1.805	1.810	1.785	1.800	1.800	13,117
2026-09-29	1.835	1.835	1.805	1.805	1.805	36,947
2026-09-28	1.800	1.835	1.760	1.825	1.825	42,822
2026-09-25	1.785	1.800	1.760	1.770	1.770	32,306
2026-09-24	1.780	1.795	1.740	1.770	1.770	55,238
2026-09-23	1.705	1.740	1.700	1.740	1.740	58,814

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.