Elton International Trading Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.040 | 2.040 | 1.980 | 2.000 | 2.000 | 26,111 |
| 2025-11-03 | 2.060 | 2.060 | 2.010 | 2.040 | 2.040 | 31,572 |
| 2025-10-31 | 2.080 | 2.090 | 2.000 | 2.050 | 2.050 | 50,948 |
| 2025-10-30 | 2.020 | 2.120 | 1.990 | 2.060 | 2.060 | 93,628 |
| 2025-10-29 | 1.915 | 2.030 | 1.915 | 2.010 | 2.010 | 115,150 |
| 2025-10-27 | 1.935 | 1.945 | 1.890 | 1.905 | 1.905 | 14,939 |
| 2025-10-24 | 1.800 | 1.945 | 1.800 | 1.935 | 1.935 | 97,872 |
| 2025-10-23 | 1.800 | 1.810 | 1.770 | 1.795 | 1.795 | 12,539 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1200 EUR |
| 2022-06-29 | 0.1000 EUR |
| 2021-06-28 | 0.0800 EUR |
| 2020-07-27 | 0.0400 EUR |
| 2019-07-09 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.