Elton International Trading Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.780 | 1.790 | 1.750 | 1.775 | 1.775 | 29,138 |
| 2026-07-30 | 1.790 | 1.790 | 1.760 | 1.780 | 1.780 | 18,369 |
| 2026-07-29 | 1.800 | 1.810 | 1.775 | 1.795 | 1.795 | 21,112 |
| 2026-07-28 | 1.795 | 1.815 | 1.780 | 1.805 | 1.805 | 27,141 |
| 2026-07-27 | 1.755 | 1.800 | 1.745 | 1.780 | 1.780 | 28,425 |
| 2026-07-24 | 1.730 | 1.740 | 1.730 | 1.740 | 1.740 | 4,238 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1200 EUR |
| 2022-06-29 | 0.1000 EUR |
| 2021-06-28 | 0.0800 EUR |
| 2020-07-27 | 0.0400 EUR |
| 2019-07-09 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.