Hellenic Petroleum S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.150	18.510	17.810	18.510	18.510	211,220
2026-10-22	18.510	18.800	18.130	18.260	18.260	220,570
2026-10-21	19.100	19.200	18.380	18.600	18.600	312,991
2026-10-20	19.340	19.440	19.060	19.170	19.170	255,191
2026-10-19	19.350	19.860	19.130	19.490	19.490	357,200
2026-10-16	19.000	19.680	19.000	19.640	19.640	267,375
2026-10-15	19.250	19.430	18.890	19.100	19.100	226,383
2026-10-14	19.050	19.740	19.050	19.500	19.500	515,692
2026-10-13	18.200	19.100	18.190	19.100	19.100	659,813
2026-10-12	18.230	18.470	17.620	18.470	18.470	424,383
2026-10-09	18.360	18.490	17.970	18.490	18.490	454,098
2026-10-08	18.050	18.250	17.700	18.250	18.250	510,210
2026-10-07	17.820	18.240	17.820	18.060	18.060	457,341
2026-10-06	18.080	18.240	17.760	17.820	17.820	383,436
2026-10-05	18.200	18.290	17.990	18.260	18.260	237,947
2026-10-02	18.150	18.380	17.890	18.180	18.180	511,140
2026-10-01	18.450	18.580	18.010	18.250	18.250	384,576
2026-09-30	17.910	18.630	17.760	18.630	18.630	632,392
2026-09-29	17.930	18.000	17.650	17.980	17.980	299,026
2026-09-28	17.190	17.990	17.130	17.930	17.930	543,392
2026-09-25	17.580	17.770	17.170	17.190	17.190	279,633
2026-09-24	17.110	17.680	17.080	17.450	17.450	448,086
2026-09-23	16.610	17.290	16.610	17.290	17.290	696,926
2026-09-22	17.550	17.550	16.710	16.850	16.850	753,269

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.