Hellenic Petroleum S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.800 | 7.865 | 7.660 | 7.715 | 7.268 | 572,751 |
| 2025-11-03 | 7.750 | 7.910 | 7.720 | 7.895 | 7.437 | 889,224 |
| 2025-10-31 | 7.700 | 7.785 | 7.630 | 7.640 | 7.197 | 14,039,804 |
| 2025-10-30 | 8.130 | 8.205 | 7.900 | 8.100 | 7.630 | 209,202 |
| 2025-10-29 | 8.150 | 8.290 | 8.130 | 8.130 | 7.659 | 314,021 |
| 2025-10-27 | 8.110 | 8.275 | 8.110 | 8.140 | 7.668 | 148,748 |
| 2025-10-24 | 8.200 | 8.300 | 8.200 | 8.200 | 7.725 | 194,154 |
| 2025-10-23 | 8.060 | 8.280 | 8.050 | 8.200 | 7.725 | 203,722 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4004 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2025-07-02 | 0.3000 EUR |
| 2025-01-20 | 0.2000 EUR |
| 2024-07-10 | 0.6000 EUR |
| 2024-01-10 | 0.3000 EUR |
| 2023-06-28 | 0.5000 EUR |
| 2023-01-11 | 0.2500 EUR |
| 2022-11-01 | 0.4000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2022-04-21 | 0.3000 EUR |
| 2021-07-05 | 0.1000 EUR |
| 2020-06-29 | 0.2500 EUR |
| 2020-01-07 | 0.2500 EUR |
| 2019-07-01 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.