Hellenic Petroleum S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.800 | 10.070 | 9.800 | 9.855 | 9.498 | 300,529 |
| 2026-05-06 | 10.180 | 10.230 | 9.790 | 9.900 | 9.541 | 562,902 |
| 2026-05-05 | 10.100 | 10.230 | 9.995 | 10.230 | 9.859 | 217,378 |
| 2026-05-04 | 9.765 | 10.180 | 9.765 | 10.100 | 9.734 | 236,696 |
| 2026-04-30 | 9.645 | 10.000 | 9.480 | 9.835 | 9.479 | 358,196 |
| 2026-04-29 | 9.410 | 9.600 | 9.410 | 9.600 | 9.252 | 192,247 |
| 2026-04-28 | 9.650 | 9.650 | 9.380 | 9.460 | 9.117 | 208,152 |
| 2026-04-27 | 9.465 | 9.670 | 9.460 | 9.550 | 9.204 | 115,438 |
| 2026-04-24 | 9.350 | 9.620 | 9.320 | 9.620 | 9.271 | 168,252 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4004 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2025-07-02 | 0.3000 EUR |
| 2025-01-20 | 0.2000 EUR |
| 2024-07-10 | 0.6000 EUR |
| 2024-01-10 | 0.3000 EUR |
| 2023-06-28 | 0.5000 EUR |
| 2023-01-11 | 0.2500 EUR |
| 2022-11-01 | 0.4000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2022-04-21 | 0.3000 EUR |
| 2021-07-05 | 0.1000 EUR |
| 2020-06-29 | 0.2500 EUR |
| 2020-01-07 | 0.2500 EUR |
| 2019-07-01 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.