Hellenic Petroleum S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.800 | 12.880 | 12.580 | 12.860 | 12.860 | 230,528 |
| 2026-07-29 | 12.440 | 12.800 | 12.360 | 12.800 | 12.800 | 295,736 |
| 2026-07-28 | 12.520 | 12.520 | 12.190 | 12.440 | 12.440 | 236,021 |
| 2026-07-27 | 12.400 | 12.600 | 12.140 | 12.510 | 12.510 | 174,733 |
| 2026-07-24 | 12.480 | 12.750 | 12.450 | 12.450 | 12.450 | 295,512 |
| 2026-07-23 | 12.300 | 12.550 | 12.030 | 12.540 | 12.540 | 327,299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4004 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2025-07-02 | 0.3000 EUR |
| 2025-01-20 | 0.2000 EUR |
| 2024-07-10 | 0.6000 EUR |
| 2024-01-10 | 0.3000 EUR |
| 2023-06-28 | 0.5000 EUR |
| 2023-01-11 | 0.2500 EUR |
| 2022-11-01 | 0.4000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2022-04-21 | 0.3000 EUR |
| 2021-07-05 | 0.1000 EUR |
| 2020-06-29 | 0.2500 EUR |
| 2020-01-07 | 0.2500 EUR |
| 2019-07-01 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.