European Innovation Solutions S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.790	1.790	1.762	1.782	1.782	15,159
2026-10-21	1.794	1.810	1.770	1.790	1.790	23,971
2026-10-20	1.798	1.810	1.766	1.794	1.794	15,805
2026-10-19	1.722	1.802	1.722	1.798	1.798	18,319
2026-10-16	1.790	1.808	1.782	1.798	1.798	15,210
2026-10-15	1.806	1.810	1.770	1.790	1.790	42,262
2026-10-14	1.800	1.834	1.790	1.806	1.806	38,294
2026-10-13	1.800	1.810	1.792	1.800	1.800	39,059
2026-10-12	1.804	1.834	1.790	1.802	1.802	32,813
2026-10-09	1.818	1.822	1.772	1.804	1.804	55,200
2026-10-08	1.850	1.850	1.786	1.810	1.810	76,326
2026-10-07	1.856	1.872	1.828	1.858	1.858	40,480
2026-10-06	1.870	1.888	1.850	1.870	1.870	33,028
2026-10-05	1.860	1.872	1.820	1.864	1.864	24,086
2026-10-02	1.858	1.870	1.814	1.860	1.860	61,423
2026-10-01	1.868	1.868	1.850	1.866	1.866	19,959
2026-09-30	1.868	1.880	1.854	1.868	1.868	33,221
2026-09-29	1.870	1.880	1.858	1.868	1.868	27,799
2026-09-28	1.882	1.892	1.844	1.866	1.866	49,926
2026-09-25	1.844	1.898	1.844	1.874	1.874	52,318
2026-09-24	1.890	1.916	1.830	1.860	1.860	56,028
2026-09-23	1.920	1.928	1.882	1.886	1.886	41,747
2026-09-22	1.940	1.960	1.890	1.920	1.920	49,351

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.