European Innovation Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.644 | 1.644 | 1.584 | 1.594 | 1.499 | 81,613 |
| 2025-11-03 | 1.688 | 1.710 | 1.650 | 1.654 | 1.556 | 84,612 |
| 2025-10-31 | 1.724 | 1.730 | 1.650 | 1.688 | 1.588 | 85,737 |
| 2025-10-30 | 1.734 | 1.766 | 1.696 | 1.724 | 1.622 | 68,002 |
| 2025-10-29 | 1.720 | 1.772 | 1.700 | 1.746 | 1.642 | 112,408 |
| 2025-10-27 | 1.700 | 1.720 | 1.654 | 1.700 | 1.599 | 150,612 |
| 2025-10-24 | 1.580 | 1.758 | 1.580 | 1.686 | 1.586 | 306,165 |
| 2025-10-23 | 1.548 | 1.566 | 1.538 | 1.564 | 1.471 | 147,339 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0606 EUR |
| 2026-02-02 | 0.0500 EUR |
| 2025-07-07 | 0.0400 EUR |
| 2024-01-29 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.