European Innovation Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.662 | 1.700 | 1.662 | 1.692 | 1.636 | 79,954 |
| 2026-05-05 | 1.596 | 1.680 | 1.596 | 1.664 | 1.609 | 69,972 |
| 2026-05-04 | 1.614 | 1.624 | 1.592 | 1.624 | 1.570 | 64,106 |
| 2026-04-30 | 1.620 | 1.620 | 1.590 | 1.616 | 1.562 | 47,784 |
| 2026-04-29 | 1.676 | 1.676 | 1.600 | 1.622 | 1.568 | 59,164 |
| 2026-04-28 | 1.658 | 1.686 | 1.640 | 1.660 | 1.605 | 50,518 |
| 2026-04-27 | 1.690 | 1.694 | 1.650 | 1.660 | 1.605 | 86,069 |
| 2026-04-24 | 1.676 | 1.682 | 1.662 | 1.678 | 1.622 | 54,938 |
| 2026-04-23 | 1.678 | 1.684 | 1.614 | 1.664 | 1.609 | 111,781 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0606 EUR |
| 2026-02-02 | 0.0500 EUR |
| 2025-07-07 | 0.0400 EUR |
| 2024-01-29 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.