European Innovation Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.962 | 1.980 | 1.942 | 1.950 | 1.950 | 31,472 |
| 2026-07-29 | 1.880 | 2.000 | 1.860 | 1.974 | 1.974 | 160,841 |
| 2026-07-28 | 1.800 | 1.888 | 1.788 | 1.882 | 1.882 | 108,658 |
| 2026-07-27 | 1.790 | 1.810 | 1.770 | 1.800 | 1.800 | 28,284 |
| 2026-07-24 | 1.720 | 1.812 | 1.720 | 1.780 | 1.780 | 22,823 |
| 2026-07-23 | 1.788 | 1.788 | 1.710 | 1.730 | 1.730 | 51,856 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0606 EUR |
| 2026-02-02 | 0.0500 EUR |
| 2025-07-07 | 0.0400 EUR |
| 2024-01-29 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.