Dromeas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.282	0.289	0.275	0.279	0.279	32,555
2026-10-21	0.307	0.307	0.307	0.307	0.307	70
2026-10-20	0.283	0.299	0.281	0.299	0.299	14,928
2026-10-19	0.310	0.310	0.282	0.305	0.305	306
2026-10-15	0.322	0.322	0.322	0.322	0.322	0
2026-10-14	0.322	0.322	0.322	0.322	0.322	5
2026-10-13	0.304	0.304	0.302	0.303	0.303	445
2026-10-12	0.305	0.305	0.299	0.299	0.299	451
2026-10-09	0.296	0.296	0.282	0.295	0.295	12,531
2026-10-08	0.300	0.300	0.280	0.296	0.296	11,979
2026-10-07	0.288	0.297	0.288	0.296	0.296	437
2026-10-06	0.300	0.302	0.284	0.288	0.288	47,021
2026-10-05	0.301	0.309	0.298	0.307	0.307	34,259
2026-10-02	0.304	0.311	0.304	0.305	0.305	3,168
2026-10-01	0.305	0.305	0.305	0.305	0.305	1
2026-09-30	0.303	0.310	0.303	0.308	0.308	7,875
2026-09-29	0.314	0.314	0.314	0.314	0.314	0
2026-09-28	0.311	0.317	0.308	0.314	0.314	10,906
2026-09-25	0.300	0.310	0.300	0.310	0.310	4,066
2026-09-24	0.315	0.315	0.302	0.307	0.307	6,131
2026-09-23	0.312	0.312	0.312	0.312	0.312	0
2026-09-22	0.300	0.312	0.300	0.312	0.312	5,008

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.