Domiki Kritis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	0.724	0.730	0.704	0.724	0.724	14,191
2021-11-26	0.710	0.710	0.690	0.700	0.700	9,153
2021-11-25	0.710	0.738	0.710	0.738	0.738	2,335
2021-11-24	0.708	0.710	0.706	0.710	0.710	7,049
2021-11-23	0.702	0.712	0.692	0.708	0.708	32,845
2021-11-22	0.728	0.730	0.718	0.718	0.718	6,495
2021-11-19	0.760	0.760	0.728	0.728	0.728	13,865
2021-11-18	0.744	0.756	0.744	0.756	0.756	1,740
2021-11-17	0.758	0.760	0.750	0.756	0.756	2,631
2021-11-16	0.750	0.758	0.734	0.758	0.758	9,238
2021-11-15	0.776	0.776	0.744	0.750	0.750	6,253
2021-11-12	0.768	0.770	0.760	0.768	0.768	4,811
2021-11-11	0.748	0.770	0.748	0.750	0.750	16
2021-11-10	0.754	0.772	0.754	0.772	0.772	1,885
2021-11-09	0.764	0.776	0.762	0.774	0.774	14,825
2021-11-08	0.730	0.750	0.710	0.750	0.750	18,946
2021-11-05	0.720	0.732	0.714	0.730	0.730	15,390
2021-11-04	0.732	0.744	0.720	0.720	0.720	14,865
2021-11-03	0.754	0.754	0.730	0.752	0.752	2,952
2021-11-02	0.744	0.764	0.740	0.740	0.740	10,273
2021-11-01	0.788	0.788	0.746	0.768	0.768	2,697
2021-10-29	0.760	0.760	0.760	0.760	0.760	5,077
2021-10-27	0.760	0.768	0.760	0.768	0.768	1,845
2021-10-26	0.760	0.760	0.760	0.760	0.760	32

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.