Dimand S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.950	14.050	13.850	13.950	13.950	8,536
2026-10-21	13.900	14.100	13.900	14.100	14.100	8,970
2026-10-20	14.000	14.050	13.900	14.000	14.000	14,140
2026-10-19	13.950	14.000	13.750	14.000	14.000	9,747
2026-10-16	13.850	14.000	13.850	14.000	14.000	14,917
2026-10-15	13.900	13.950	13.850	13.950	13.950	8,670
2026-10-14	13.800	13.950	13.800	13.950	13.950	8,370
2026-10-13	13.850	14.000	13.750	14.000	14.000	23,851
2026-10-12	13.850	14.050	13.700	13.950	13.950	26,396
2026-10-09	13.650	13.900	13.550	13.850	13.850	15,855
2026-10-08	13.900	14.000	13.550	13.650	13.650	39,861
2026-10-07	13.850	14.050	13.800	14.000	14.000	66,347
2026-10-06	13.950	13.950	13.800	13.950	13.950	14,023
2026-10-05	14.000	14.250	13.700	13.900	13.900	69,295
2026-10-02	13.950	14.000	13.700	14.000	14.000	34,674
2026-10-01	13.850	14.050	13.700	14.050	14.050	19,493
2026-09-30	14.250	14.250	13.950	14.000	14.000	19,018
2026-09-29	14.150	14.250	14.000	14.200	14.200	28,534
2026-09-28	14.150	14.250	14.050	14.150	14.150	16,739
2026-09-25	13.650	14.350	13.600	14.200	14.200	44,335
2026-09-24	13.500	13.700	13.450	13.700	13.700	14,139
2026-09-23	13.500	13.600	13.100	13.600	13.600	49,006
2026-09-22	13.200	13.500	13.200	13.500	13.500	26,475

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.