Dimand S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	9.700	9.700	9.400	9.600	9.600	9,276
2025-11-03	9.680	9.740	9.520	9.660	9.660	14,361
2025-10-31	9.620	9.700	9.400	9.700	9.700	11,119
2025-10-30	9.800	9.820	9.300	9.640	9.640	21,893
2025-10-29	9.840	9.860	9.660	9.760	9.760	10,753
2025-10-27	9.800	9.860	9.700	9.760	9.760	12,453
2025-10-24	9.880	9.880	9.760	9.800	9.800	7,020
2025-10-23	9.880	9.880	9.760	9.800	9.800	8,232
2025-10-22	9.840	9.900	9.760	9.800	9.800	7,296
2025-10-21	9.800	9.880	9.680	9.840	9.840	9,984
2025-10-20	9.900	9.900	9.740	9.740	9.740	6,938
2025-10-17	9.880	9.880	9.700	9.760	9.760	6,178
2025-10-16	9.940	9.980	9.820	9.900	9.900	6,694
2025-10-15	9.940	10.000	9.800	9.940	9.940	9,945
2025-10-14	9.900	9.940	9.780	9.900	9.900	15,106
2025-10-13	9.980	10.000	9.860	9.880	9.880	13,116
2025-10-10	9.880	9.960	9.880	9.960	9.960	7,836
2025-10-09	9.920	9.940	9.880	9.880	9.880	9,677
2025-10-08	9.940	9.980	9.840	9.900	9.900	5,944
2025-10-07	9.980	9.980	9.900	9.960	9.960	7,693
2025-10-06	10.000	10.000	9.880	9.940	9.940	9,458
2025-10-03	10.000	10.000	9.880	9.940	9.940	15,636
2025-10-02	9.980	10.000	9.880	10.000	10.000	13,339
2025-10-01	9.920	10.000	9.880	10.000	10.000	10,423
2025-09-30	10.100	10.100	9.880	9.920	9.920	6,742
2025-09-29	10.000	10.000	9.880	10.000	10.000	11,600
2025-09-26	10.150	10.200	9.860	10.050	10.050	16,190
2025-09-25	9.980	10.300	9.940	10.150	10.150	30,634
2025-09-24	9.960	10.000	9.860	9.980	9.980	19,636
2025-09-23	9.860	10.000	9.820	9.920	9.920	27,003
2025-09-22	9.820	9.880	9.780	9.880	9.880	14,480
2025-09-19	9.860	9.860	9.740	9.820	9.820	21,574
2025-09-18	9.920	9.920	9.640	9.820	9.820	23,651
2025-09-17	9.920	9.920	9.820	9.860	9.860	7,692
2025-09-16	9.920	9.920	9.840	9.880	9.880	6,741
2025-09-15	9.920	9.940	9.840	9.900	9.900	12,034
2025-09-12	9.880	9.900	9.760	9.880	9.880	7,896
2025-09-11	9.880	9.880	9.740	9.840	9.840	10,751
2025-09-10	9.880	9.900	9.760	9.840	9.840	7,087
2025-09-09	9.980	9.980	9.800	9.800	9.800	25,916
2025-09-08	9.780	10.050	9.740	9.980	9.980	24,777
2025-09-05	9.640	9.840	9.640	9.740	9.740	25,199
2025-09-04	9.620	9.680	9.400	9.640	9.640	22,036
2025-09-03	9.700	9.700	9.420	9.560	9.560	15,890
2025-09-02	9.720	9.800	9.580	9.660	9.660	7,861
2025-09-01	9.860	9.860	9.640	9.720	9.720	12,974
2025-08-29	9.820	9.840	9.600	9.820	9.820	7,824
2025-08-28	9.760	9.820	9.620	9.820	9.820	21,393
2025-08-27	9.820	9.840	9.620	9.800	9.800	7,726
2025-08-26	9.960	9.960	9.640	9.740	9.740	8,180
2025-08-25	9.920	9.960	9.700	9.920	9.920	15,608
2025-08-22	9.960	9.960	9.820	9.960	9.960	9,842
2025-08-21	9.920	9.960	9.840	9.920	9.920	8,071
2025-08-20	9.900	10.000	9.860	9.960	9.960	17,793
2025-08-19	9.920	9.920	9.820	9.920	9.920	7,345
2025-08-18	10.000	10.000	9.880	9.940	9.940	7,412
2025-08-14	9.940	10.100	9.940	10.000	10.000	13,127
2025-08-13	10.000	10.000	9.900	10.000	10.000	10,783
2025-08-12	10.000	10.000	9.900	10.000	10.000	8,491
2025-08-11	9.940	10.000	9.940	10.000	10.000	8,732

← NewerPage 5 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.