BriQ Properties Real Estate Investment Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.300 | 3.330 | 3.300 | 3.330 | 3.330 | 15,020 |
| 2026-10-21 | 3.300 | 3.330 | 3.300 | 3.310 | 3.310 | 21,539 |
| 2026-10-20 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 13,744 |
| 2026-10-19 | 3.330 | 3.360 | 3.330 | 3.340 | 3.340 | 15,240 |
| 2026-10-16 | 3.290 | 3.330 | 3.290 | 3.320 | 3.320 | 18,962 |
| 2026-10-15 | 3.310 | 3.340 | 3.310 | 3.340 | 3.340 | 13,600 |
| 2026-10-14 | 3.300 | 3.340 | 3.260 | 3.300 | 3.300 | 23,346 |
| 2026-10-13 | 3.300 | 3.340 | 3.300 | 3.310 | 3.310 | 13,900 |
| 2026-10-12 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 16,020 |
| 2026-10-09 | 3.290 | 3.350 | 3.290 | 3.340 | 3.340 | 13,842 |
| 2026-10-08 | 3.330 | 3.330 | 3.270 | 3.270 | 3.270 | 40,621 |
| 2026-10-07 | 3.340 | 3.360 | 3.300 | 3.350 | 3.350 | 25,525 |
| 2026-10-06 | 3.360 | 3.360 | 3.340 | 3.340 | 3.340 | 14,240 |
| 2026-10-05 | 3.300 | 3.360 | 3.300 | 3.350 | 3.350 | 17,324 |
| 2026-10-02 | 3.270 | 3.330 | 3.270 | 3.310 | 3.310 | 14,218 |
| 2026-10-01 | 3.350 | 3.350 | 3.320 | 3.330 | 3.330 | 17,290 |
| 2026-09-30 | 3.320 | 3.350 | 3.320 | 3.350 | 3.350 | 16,347 |
| 2026-09-29 | 3.320 | 3.320 | 3.290 | 3.310 | 3.310 | 15,187 |
| 2026-09-28 | 3.290 | 3.330 | 3.270 | 3.320 | 3.320 | 11,697 |
| 2026-09-25 | 3.310 | 3.340 | 3.280 | 3.330 | 3.330 | 17,220 |
| 2026-09-24 | 3.270 | 3.350 | 3.260 | 3.320 | 3.320 | 15,490 |
| 2026-09-23 | 3.260 | 3.350 | 3.260 | 3.300 | 3.300 | 8,550 |
| 2026-09-22 | 3.340 | 3.340 | 3.280 | 3.290 | 3.290 | 13,203 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1200 EUR |
| 2025-11-05 | 0.0800 EUR |
| 2025-05-07 | 0.1350 EUR |
| 2024-06-12 | 0.1045 EUR |
| 2023-05-02 | 0.1046 EUR |
| 2022-04-26 | 0.0750 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-04-23 | 0.0600 EUR |
| 2020-04-01 | 0.0390 EUR |
| 2019-03-22 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.