BriQ Properties Real Estate Investment Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.040 | 3.070 | 3.030 | 3.050 | 3.050 | 17,392 |
| 2026-05-06 | 3.070 | 3.070 | 3.040 | 3.050 | 3.050 | 36,226 |
| 2026-05-05 | 3.150 | 3.160 | 3.120 | 3.130 | 3.010 | 47,782 |
| 2026-05-04 | 3.090 | 3.150 | 3.090 | 3.150 | 3.029 | 53,704 |
| 2026-04-30 | 3.070 | 3.080 | 3.040 | 3.060 | 2.943 | 13,948 |
| 2026-04-29 | 3.030 | 3.080 | 3.030 | 3.070 | 2.952 | 36,815 |
| 2026-04-28 | 3.080 | 3.080 | 2.990 | 3.040 | 2.924 | 16,727 |
| 2026-04-27 | 3.060 | 3.100 | 3.060 | 3.090 | 2.972 | 19,764 |
| 2026-04-24 | 3.030 | 3.060 | 3.030 | 3.060 | 2.943 | 14,459 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1200 EUR |
| 2025-11-05 | 0.0800 EUR |
| 2025-05-07 | 0.1350 EUR |
| 2024-06-12 | 0.1045 EUR |
| 2023-05-02 | 0.1046 EUR |
| 2022-04-26 | 0.0750 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-04-23 | 0.0600 EUR |
| 2020-04-01 | 0.0390 EUR |
| 2019-03-22 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.