BOCHGR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.400	10.400	10.150	10.250	10.250	485,385
2026-10-21	10.330	10.480	10.280	10.480	10.480	419,868
2026-10-20	10.460	10.460	10.260	10.330	10.330	278,425
2026-10-19	10.480	10.530	10.380	10.430	10.430	389,627
2026-10-16	10.480	10.600	10.380	10.600	10.600	520,983
2026-10-15	10.300	10.380	10.180	10.380	10.380	279,379
2026-10-14	10.480	10.480	10.310	10.360	10.360	397,675
2026-10-13	10.380	10.530	10.380	10.440	10.440	387,322
2026-10-12	10.440	10.470	10.260	10.380	10.380	519,452
2026-10-09	10.140	10.320	10.090	10.230	10.230	623,640
2026-10-08	10.510	10.510	9.975	10.140	10.140	1,142,413
2026-10-07	10.750	10.820	10.370	10.510	10.510	764,349
2026-10-06	10.680	10.800	10.610	10.750	10.750	416,992
2026-10-05	10.520	10.650	10.520	10.590	10.590	461,284
2026-10-02	10.750	10.870	10.390	10.600	10.600	1,434,100
2026-10-01	10.990	10.990	10.650	10.900	10.900	734,765
2026-09-30	10.840	10.990	10.810	10.990	10.990	1,261,023
2026-09-29	10.800	10.920	10.750	10.920	10.920	1,044,174
2026-09-28	10.780	10.800	10.680	10.800	10.800	746,170
2026-09-25	10.620	10.780	10.450	10.740	10.740	539,504
2026-09-24	10.440	10.640	10.260	10.620	10.620	713,204
2026-09-23	10.700	10.700	10.400	10.540	10.540	248,716
2026-09-22	10.700	10.700	10.570	10.650	10.650	442,828

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.