BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.940 | 8.000 | 7.880 | 7.960 | 7.371 | 439,403 |
| 2025-11-03 | 8.000 | 8.080 | 7.940 | 8.000 | 7.408 | 421,141 |
| 2025-10-31 | 8.100 | 8.160 | 7.860 | 7.980 | 7.390 | 578,461 |
| 2025-10-30 | 8.180 | 8.260 | 8.060 | 8.100 | 7.501 | 770,013 |
| 2025-10-29 | 8.020 | 8.180 | 8.000 | 8.180 | 7.575 | 700,025 |
| 2025-10-27 | 7.960 | 8.000 | 7.840 | 8.000 | 7.408 | 462,400 |
| 2025-10-24 | 7.980 | 7.980 | 7.760 | 7.800 | 7.223 | 410,289 |
| 2025-10-23 | 7.880 | 7.980 | 7.720 | 7.960 | 7.371 | 910,236 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.