BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.480 | 9.885 | 9.470 | 9.770 | 9.047 | 974,765 |
| 2026-05-05 | 9.280 | 9.460 | 9.220 | 9.400 | 8.705 | 563,548 |
| 2026-05-04 | 9.200 | 9.365 | 9.190 | 9.220 | 8.538 | 485,349 |
| 2026-04-30 | 9.200 | 9.320 | 9.130 | 9.200 | 8.519 | 519,136 |
| 2026-04-29 | 9.175 | 9.280 | 9.135 | 9.200 | 8.519 | 201,649 |
| 2026-04-28 | 9.070 | 9.265 | 9.070 | 9.145 | 8.469 | 359,128 |
| 2026-04-27 | 9.320 | 9.320 | 9.115 | 9.115 | 8.441 | 326,117 |
| 2026-04-24 | 9.320 | 9.320 | 9.105 | 9.160 | 8.482 | 449,697 |
| 2026-04-23 | 9.140 | 9.250 | 9.100 | 9.250 | 8.566 | 687,798 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.