BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.140 | 10.320 | 10.020 | 10.320 | 10.086 | 557,856 |
| 2026-07-29 | 10.200 | 10.200 | 10.030 | 10.030 | 9.803 | 520,391 |
| 2026-07-28 | 10.370 | 10.370 | 10.110 | 10.180 | 9.950 | 944,377 |
| 2026-07-27 | 10.250 | 10.400 | 10.210 | 10.270 | 10.038 | 916,777 |
| 2026-07-24 | 10.040 | 10.210 | 9.895 | 10.180 | 9.950 | 423,186 |
| 2026-07-23 | 10.160 | 10.160 | 9.860 | 9.965 | 9.739 | 603,391 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.