BLE Kedros R.E.I.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 2.080 | 2.120 | 2.050 | 2.120 | 1.758 | 12,039 |
| 2022-06-21 | 2.130 | 2.170 | 2.130 | 2.170 | 1.799 | 1,806 |
| 2022-06-20 | 2.120 | 2.180 | 2.120 | 2.180 | 1.808 | 2,615 |
| 2022-06-17 | 2.120 | 2.215 | 2.114 | 2.214 | 1.836 | 5,283 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2041 EUR |
| 2025-11-21 | 0.1673 EUR |
| 2025-09-02 | 0.0538 EUR |
| 2024-08-19 | 0.0383 EUR |
| 2023-09-13 | 0.1000 EUR |
| 2022-09-07 | 0.0824 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.