Attica Holdings S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.360	1.360	1.360	1.360	1.360	21,657
2026-10-21	1.390	1.390	1.390	1.390	1.390	13,840
2026-10-20	1.400	1.400	1.400	1.400	1.400	10,440
2026-10-19	1.490	1.490	1.400	1.400	1.400	11,748
2026-10-16	1.400	1.400	1.400	1.400	1.400	3,169
2026-10-15	1.410	1.410	1.400	1.400	1.400	18,441
2026-10-14	1.410	1.410	1.410	1.410	1.410	3,383
2026-10-13	1.420	1.420	1.420	1.420	1.420	4,085
2026-10-12	1.410	1.410	1.410	1.410	1.410	2,250
2026-10-09	1.430	1.460	1.430	1.460	1.460	4,607
2026-10-08	1.430	1.440	1.430	1.440	1.440	10,815
2026-10-07	1.390	1.450	1.390	1.450	1.450	41,841
2026-10-06	1.450	1.540	1.450	1.540	1.540	3,831
2026-10-05	1.450	1.470	1.450	1.470	1.470	1,416
2026-10-02	1.460	1.460	1.450	1.450	1.450	8,903
2026-10-01	1.450	1.470	1.450	1.450	1.450	3,633
2026-09-30	1.450	1.450	1.450	1.450	1.450	9,007
2026-09-29	1.460	1.460	1.460	1.460	1.460	10,057
2026-09-28	1.470	1.480	1.470	1.480	1.480	2,904
2026-09-25	1.500	1.500	1.480	1.480	1.480	8,173
2026-09-24	1.490	1.500	1.490	1.500	1.500	6,499
2026-09-23	1.510	1.510	1.490	1.500	1.500	1,779
2026-09-22	1.490	1.500	1.490	1.500	1.500	12,548

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.