Attica Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.835 | 1.850 | 1.825 | 1.840 | 1.840 | 9,421 |
| 2025-11-03 | 1.830 | 1.850 | 1.780 | 1.850 | 1.850 | 113,713 |
| 2025-10-31 | 1.860 | 1.860 | 1.820 | 1.830 | 1.830 | 19,554 |
| 2025-10-30 | 1.850 | 1.865 | 1.835 | 1.835 | 1.835 | 14,607 |
| 2025-10-29 | 1.875 | 1.875 | 1.840 | 1.855 | 1.855 | 22,146 |
| 2025-10-27 | 1.880 | 1.880 | 1.865 | 1.865 | 1.865 | 11,464 |
| 2025-10-24 | 1.895 | 1.900 | 1.870 | 1.880 | 1.880 | 15,614 |
| 2025-10-23 | 1.910 | 1.915 | 1.885 | 1.895 | 1.895 | 26,417 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 0.0500 EUR |
| 2021-12-30 | 0.0500 EUR |
| 2020-01-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.