Attica Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.672 | 1.700 | 1.662 | 1.674 | 1.674 | 10,938 |
| 2026-05-06 | 1.686 | 1.690 | 1.620 | 1.666 | 1.666 | 14,984 |
| 2026-05-05 | 1.616 | 1.670 | 1.616 | 1.660 | 1.660 | 7,698 |
| 2026-05-04 | 1.686 | 1.686 | 1.614 | 1.616 | 1.616 | 13,170 |
| 2026-04-30 | 1.644 | 1.680 | 1.640 | 1.670 | 1.670 | 30,211 |
| 2026-04-29 | 1.680 | 1.680 | 1.644 | 1.644 | 1.644 | 4,168 |
| 2026-04-28 | 1.670 | 1.682 | 1.658 | 1.682 | 1.682 | 4,188 |
| 2026-04-27 | 1.652 | 1.680 | 1.652 | 1.680 | 1.680 | 10,932 |
| 2026-04-24 | 1.700 | 1.710 | 1.656 | 1.680 | 1.680 | 7,082 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 0.0500 EUR |
| 2021-12-30 | 0.0500 EUR |
| 2020-01-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.