Attica Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 7,737 |
| 2026-07-29 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10,250 |
| 2026-07-28 | 1.530 | 1.540 | 1.530 | 1.540 | 1.540 | 13,277 |
| 2026-07-27 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 33,810 |
| 2026-07-24 | 1.590 | 1.590 | 1.530 | 1.530 | 1.530 | 7,562 |
| 2026-07-23 | 1.540 | 1.540 | 1.510 | 1.510 | 1.510 | 24,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 0.0500 EUR |
| 2021-12-30 | 0.0500 EUR |
| 2020-01-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.