Attica Publications S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 94 |
| 2026-10-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 94 |
| 2026-10-21 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 86 |
| 2026-10-20 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 13 |
| 2026-10-19 | 0.930 | 1.030 | 0.930 | 1.030 | 1.030 | 25 |
| 2026-10-16 | 0.930 | 1.030 | 0.930 | 0.930 | 0.930 | 70 |
| 2026-10-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 222 |
| 2026-10-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 40 |
| 2026-10-08 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 30 |
| 2026-10-02 | 1.020 | 1.030 | 1.020 | 1.020 | 1.000 | 524 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 EUR |
| 2025-10-09 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.