Attica Publications S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 1.460 | 1.460 | 1.390 | 1.400 | 1.373 | 7,574 |
| 2025-11-19 | 1.490 | 1.490 | 1.440 | 1.480 | 1.451 | 12,562 |
| 2025-11-18 | 1.500 | 1.520 | 1.470 | 1.520 | 1.491 | 3,128 |
| 2025-11-17 | 1.530 | 1.560 | 1.520 | 1.520 | 1.491 | 1,714 |
| 2025-11-14 | 1.550 | 1.550 | 1.470 | 1.530 | 1.500 | 5,863 |
| 2025-11-13 | 1.610 | 1.610 | 1.530 | 1.580 | 1.549 | 1,929 |
| 2025-11-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.569 | 175 |
| 2025-11-11 | 1.610 | 1.620 | 1.600 | 1.600 | 1.569 | 201 |
| 2025-11-10 | 1.570 | 1.600 | 1.570 | 1.600 | 1.569 | 151 |
| 2025-11-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.569 | 7,100 |
| 2025-11-06 | 1.640 | 1.660 | 1.600 | 1.600 | 1.569 | 3,754 |
| 2025-11-05 | 1.640 | 1.740 | 1.630 | 1.650 | 1.618 | 1,500 |
| 2025-11-04 | 1.640 | 1.700 | 1.630 | 1.700 | 1.667 | 611 |
| 2025-11-03 | 1.620 | 1.650 | 1.620 | 1.630 | 1.598 | 201 |
| 2025-10-31 | 1.650 | 1.680 | 1.590 | 1.590 | 1.559 | 4,166 |
| 2025-10-30 | 1.670 | 1.730 | 1.650 | 1.670 | 1.638 | 1,051 |
| 2025-10-29 | 1.660 | 1.730 | 1.660 | 1.700 | 1.667 | 1,659 |
| 2025-10-27 | 1.730 | 1.730 | 1.630 | 1.690 | 1.657 | 1,251 |
| 2025-10-24 | 1.690 | 1.720 | 1.650 | 1.710 | 1.677 | 2,004 |
| 2025-10-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.647 | 100 |
← NewerPage 4 of 4 · 200 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 EUR |
| 2025-10-09 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.