Attica Publications S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-27 | 1.265 | 1.290 | 1.240 | 1.245 | 1.221 | 1,755 |
| 2026-05-26 | 1.265 | 1.265 | 1.265 | 1.265 | 1.240 | 50 |
| 2026-05-25 | 1.260 | 1.285 | 1.240 | 1.240 | 1.216 | 960 |
| 2026-05-22 | 1.250 | 1.250 | 1.240 | 1.240 | 1.216 | 640 |
| 2026-05-21 | 1.275 | 1.300 | 1.255 | 1.260 | 1.236 | 850 |
| 2026-05-20 | 1.280 | 1.290 | 1.250 | 1.250 | 1.226 | 269 |
| 2026-05-19 | 1.265 | 1.265 | 1.230 | 1.230 | 1.206 | 212 |
| 2026-05-18 | 1.230 | 1.260 | 1.230 | 1.250 | 1.226 | 97 |
| 2026-05-15 | 1.265 | 1.265 | 1.240 | 1.240 | 1.216 | 106 |
| 2026-05-14 | 1.260 | 1.285 | 1.240 | 1.265 | 1.240 | 1,847 |
| 2026-05-13 | 1.290 | 1.290 | 1.210 | 1.260 | 1.236 | 7,442 |
| 2026-05-12 | 1.295 | 1.310 | 1.280 | 1.300 | 1.275 | 438 |
| 2026-05-11 | 1.295 | 1.325 | 1.295 | 1.320 | 1.294 | 206 |
| 2026-05-08 | 1.345 | 1.345 | 1.305 | 1.310 | 1.285 | 1,418 |
| 2026-05-07 | 1.295 | 1.380 | 1.255 | 1.380 | 1.353 | 2,743 |
| 2026-05-06 | 1.325 | 1.325 | 1.295 | 1.305 | 1.280 | 1,145 |
| 2026-05-04 | 1.355 | 1.355 | 1.350 | 1.355 | 1.329 | 78 |
| 2026-04-30 | 1.325 | 1.355 | 1.305 | 1.305 | 1.280 | 523 |
| 2026-04-28 | 1.350 | 1.370 | 1.350 | 1.355 | 1.329 | 188 |
| 2026-04-27 | 1.340 | 1.355 | 1.340 | 1.340 | 1.314 | 100 |
| 2026-04-24 | 1.350 | 1.355 | 1.350 | 1.350 | 1.324 | 50 |
← NewerPage 2 of 2 · 81 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 EUR |
| 2025-10-09 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.