Alpha Astika Akinita S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 306 |
| 2026-10-21 | 7.000 | 7.000 | 6.950 | 6.950 | 6.950 | 100 |
| 2026-10-20 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 943 |
| 2026-10-19 | 6.950 | 7.000 | 6.950 | 7.000 | 7.000 | 192 |
| 2026-10-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 963 |
| 2026-10-15 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 2,252 |
| 2026-10-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,925 |
| 2026-10-13 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 800 |
| 2026-10-12 | 7.000 | 7.000 | 6.950 | 6.950 | 6.950 | 219 |
| 2026-10-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 669 |
| 2026-10-08 | 7.050 | 7.050 | 7.000 | 7.000 | 7.000 | 958 |
| 2026-10-07 | 7.100 | 7.200 | 7.100 | 7.100 | 7.100 | 45 |
| 2026-10-06 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 161 |
| 2026-10-05 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 291 |
| 2026-10-02 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-10-01 | 7.050 | 7.250 | 7.050 | 7.250 | 7.250 | 134 |
| 2026-09-30 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 536 |
| 2026-09-29 | 7.050 | 7.100 | 7.050 | 7.100 | 7.100 | 600 |
| 2026-09-28 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 570 |
| 2026-09-25 | 7.050 | 7.250 | 7.050 | 7.050 | 7.050 | 201 |
| 2026-09-24 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 200 |
| 2026-09-23 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 338 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2600 EUR |
| 2022-09-14 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.